Cap Mercado R$12.12T
-0.83%
Volumen 24h R$465.12B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-12 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-11 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-10 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-09 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-08 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-07 2023 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | R$592,973,546,770 | - | - |
Aug-06 2023 | R$592,973,546,770 | R$590,397,613,160 | R$595,046,961,556 | R$590,397,613,160 | - | - |
Aug-05 2023 | R$590,046,759,276 | R$586,242,148,603 | R$590,046,759,276 | R$587,151,252,587 | R$7 | - |
Aug-04 2023 | R$587,151,252,587 | R$585,903,896,280 | R$589,776,168,904 | R$585,903,896,280 | - | - |
Aug-03 2023 | R$585,488,352,486 | R$580,564,141,283 | R$587,281,717,457 | R$585,533,719,171 | R$60 | - |
Aug-02 2023 | R$585,409,861,046 | R$584,669,273,030 | R$605,504,057,385 | R$605,504,057,385 | R$152 | - |
Aug-01 2023 | R$601,267,374,369 | R$591,420,650,131 | R$601,267,374,369 | R$591,420,650,131 | R$24 | - |
Jul-31 2023 | R$591,420,650,131 | R$591,420,650,131 | R$591,420,650,131 | R$591,420,650,131 | - | - |
Jul-30 2023 | R$591,420,650,131 | R$590,176,464,507 | R$592,378,835,296 | R$592,142,524,688 | - | - |
Jul-29 2023 | R$591,059,009,910 | R$589,978,309,529 | R$591,497,741,730 | R$590,800,842,164 | R$12 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.