Cap Mercado ₪9.03T
2.02%
Volumen 24h ₪416.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-12 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-11 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-10 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-09 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-08 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-07 2023 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | ₪429,848,990,509 | - | - |
Aug-06 2023 | ₪429,848,990,509 | ₪427,981,685,521 | ₪431,352,017,511 | ₪427,981,685,521 | - | - |
Aug-05 2023 | ₪427,727,350,080 | ₪424,969,371,978 | ₪427,727,350,080 | ₪425,628,385,238 | ₪5 | - |
Aug-04 2023 | ₪425,628,385,238 | ₪424,724,171,462 | ₪427,531,197,994 | ₪424,724,171,462 | - | - |
Aug-03 2023 | ₪424,422,942,038 | ₪420,853,360,855 | ₪425,722,959,765 | ₪424,455,828,537 | ₪44 | - |
Aug-02 2023 | ₪424,366,043,266 | ₪423,829,187,933 | ₪438,932,409,774 | ₪438,932,409,774 | ₪110 | - |
Aug-01 2023 | ₪435,861,220,633 | ₪428,723,289,276 | ₪435,861,220,633 | ₪428,723,289,276 | ₪17 | - |
Jul-31 2023 | ₪428,723,289,276 | ₪428,723,289,276 | ₪428,723,289,276 | ₪428,723,289,276 | - | - |
Jul-30 2023 | ₪428,723,289,276 | ₪427,821,373,942 | ₪429,417,881,688 | ₪429,246,579,145 | - | - |
Jul-29 2023 | ₪428,461,134,776 | ₪427,677,730,574 | ₪428,779,173,297 | ₪428,273,987,903 | ₪8 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73077 ILS.