Cap Mercado CA$3.27T
0.65%
Volumen 24h CA$95.06B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-11 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-10 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-09 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-08 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-07 2023 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | CA$157,599,890,014 | - | - |
Aug-06 2023 | CA$157,599,890,014 | CA$156,915,261,069 | CA$158,150,960,030 | CA$156,915,261,069 | - | - |
Aug-05 2023 | CA$156,822,011,490 | CA$155,810,826,038 | CA$156,822,011,490 | CA$156,052,446,746 | CA$2 | - |
Aug-04 2023 | CA$156,052,446,746 | CA$155,720,925,689 | CA$156,750,094,263 | CA$155,720,925,689 | - | - |
Aug-03 2023 | CA$155,610,482,894 | CA$154,301,731,183 | CA$156,087,121,563 | CA$155,622,540,404 | CA$16 | - |
Aug-02 2023 | CA$155,589,621,521 | CA$155,392,788,811 | CA$160,930,236,039 | CA$160,930,236,039 | CA$40 | - |
Aug-01 2023 | CA$159,804,214,852 | CA$157,187,162,767 | CA$159,804,214,852 | CA$157,187,162,767 | CA$6 | - |
Jul-31 2023 | CA$157,187,162,767 | CA$157,187,162,767 | CA$157,187,162,767 | CA$157,187,162,767 | - | - |
Jul-30 2023 | CA$157,187,162,767 | CA$156,856,484,411 | CA$157,441,828,219 | CA$157,379,021,833 | - | - |
Jul-29 2023 | CA$157,091,046,406 | CA$156,803,818,988 | CA$157,207,652,091 | CA$157,022,430,853 | CA$3 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.