Cap Mercado ¥368.10T
-0.56%
Volumen 24h ¥14.24T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-11 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-10 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-09 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-08 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-07 2023 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | ¥17,955,470,628,947 | - | - |
Aug-06 2023 | ¥17,955,470,628,947 | ¥17,877,470,352,996 | ¥18,018,254,438,581 | ¥17,877,470,352,996 | - | - |
Aug-05 2023 | ¥17,866,846,360,317 | ¥17,751,641,262,943 | ¥17,866,846,360,317 | ¥17,779,169,286,717 | ¥211 | - |
Aug-04 2023 | ¥17,779,169,286,717 | ¥17,741,398,850,482 | ¥17,858,652,778,153 | ¥17,741,398,850,482 | - | - |
Aug-03 2023 | ¥17,728,816,022,078 | ¥17,579,708,983,316 | ¥17,783,119,813,948 | ¥17,730,189,743,026 | ¥1,823 | - |
Aug-02 2023 | ¥17,726,439,270,600 | ¥17,704,013,976,181 | ¥18,334,899,385,147 | ¥18,334,899,385,147 | ¥4,603 | - |
Aug-01 2023 | ¥18,206,610,968,441 | ¥17,908,448,312,089 | ¥18,206,610,968,441 | ¥17,908,448,312,089 | ¥715 | - |
Jul-31 2023 | ¥17,908,448,312,089 | ¥17,908,448,312,089 | ¥17,908,448,312,089 | ¥17,908,448,312,089 | - | - |
Jul-30 2023 | ¥17,908,448,312,089 | ¥17,870,773,885,387 | ¥17,937,462,533,193 | ¥17,930,306,955,671 | - | - |
Jul-29 2023 | ¥17,897,497,704,949 | ¥17,864,773,675,258 | ¥17,910,782,675,825 | ¥17,889,680,284,752 | ¥351 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 67 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.84015 JPY.