Cap Mercado Tk279.16T
0.23%
Volumen 24h Tk8.19T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-11 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-10 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-09 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-08 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-07 2023 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | Tk13,468,083,225,091 | - | - |
Aug-06 2023 | Tk13,468,083,225,091 | Tk13,409,576,587,766 | Tk13,515,176,258,229 | Tk13,409,576,587,766 | - | - |
Aug-05 2023 | Tk13,401,607,717,412 | Tk13,315,194,396,845 | Tk13,401,607,717,412 | Tk13,335,842,684,093 | Tk158 | - |
Aug-04 2023 | Tk13,335,842,684,093 | Tk13,307,511,743,113 | Tk13,395,461,855,308 | Tk13,307,511,743,113 | - | - |
Aug-03 2023 | Tk13,298,073,584,478 | Tk13,186,231,012,986 | Tk13,338,805,905,199 | Tk13,299,103,988,439 | Tk1,367 | - |
Aug-02 2023 | Tk13,296,290,824,930 | Tk13,279,470,005,369 | Tk13,752,686,072,440 | Tk13,752,686,072,440 | Tk3,453 | - |
Aug-01 2023 | Tk13,656,459,183,782 | Tk13,432,812,610,916 | Tk13,656,459,183,782 | Tk13,432,812,610,916 | Tk536 | - |
Jul-31 2023 | Tk13,432,812,610,916 | Tk13,432,812,610,916 | Tk13,432,812,610,916 | Tk13,432,812,610,916 | - | - |
Jul-30 2023 | Tk13,432,812,610,916 | Tk13,404,553,685,001 | Tk13,454,575,668,683 | Tk13,449,208,395,635 | - | - |
Jul-29 2023 | Tk13,424,598,752,791 | Tk13,400,053,032,745 | Tk13,434,563,576,164 | Tk13,418,735,043,173 | Tk264 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.