Cap Mercado HK$18.65T
0.22%
Volumen 24h HK$549.84B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-11 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-10 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-09 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-08 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-07 2023 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | HK$900,290,163,824 | - | - |
Aug-06 2023 | HK$900,290,163,824 | HK$896,379,217,536 | HK$903,438,154,063 | HK$896,379,217,536 | - | - |
Aug-05 2023 | HK$895,846,528,847 | HK$890,070,126,873 | HK$895,846,528,847 | HK$891,450,386,379 | HK$11 | - |
Aug-04 2023 | HK$891,450,386,379 | HK$889,556,570,677 | HK$895,435,701,329 | HK$889,556,570,677 | - | - |
Aug-03 2023 | HK$888,925,665,652 | HK$881,449,414,924 | HK$891,648,466,446 | HK$888,994,544,240 | HK$91 | - |
Aug-02 2023 | HK$888,806,494,953 | HK$887,682,087,111 | HK$919,314,782,234 | HK$919,314,782,234 | HK$231 | - |
Aug-01 2023 | HK$912,882,380,540 | HK$897,932,457,350 | HK$912,882,380,540 | HK$897,932,457,350 | HK$36 | - |
Jul-31 2023 | HK$897,932,457,350 | HK$897,932,457,350 | HK$897,932,457,350 | HK$897,932,457,350 | - | - |
Jul-30 2023 | HK$897,932,457,350 | HK$896,043,455,581 | HK$899,387,235,028 | HK$899,028,453,229 | - | - |
Jul-29 2023 | HK$897,383,392,160 | HK$895,742,604,087 | HK$898,049,502,721 | HK$896,991,425,463 | HK$18 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.