Cap Mercado £1.91T
0.65%
Volumen 24h £55.71B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-11 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-10 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-09 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-08 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-07 2023 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | £92,362,741,405 | - | - |
Aug-06 2023 | £92,362,741,405 | £91,961,508,852 | £92,685,700,624 | £91,961,508,852 | - | - |
Aug-05 2023 | £91,906,859,152 | £91,314,245,411 | £91,906,859,152 | £91,455,849,259 | £1 | - |
Aug-04 2023 | £91,455,849,259 | £91,261,558,555 | £91,864,711,456 | £91,261,558,555 | - | - |
Aug-03 2023 | £91,196,832,625 | £90,429,827,675 | £91,476,170,727 | £91,203,899,031 | £9 | - |
Aug-02 2023 | £91,184,606,642 | £91,069,251,177 | £94,314,518,711 | £94,314,518,711 | £24 | - |
Aug-01 2023 | £93,654,604,520 | £92,120,859,129 | £93,654,604,520 | £92,120,859,129 | £4 | - |
Jul-31 2023 | £92,120,859,129 | £92,120,859,129 | £92,120,859,129 | £92,120,859,129 | - | - |
Jul-30 2023 | £92,120,859,129 | £91,927,062,297 | £92,270,107,960 | £92,233,299,749 | - | - |
Jul-29 2023 | £92,064,529,328 | £91,896,197,283 | £92,132,867,070 | £92,024,316,605 | £2 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 67 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.