Cap Mercado ₦3,041.50T
-1.83%
Volumen 24h ₦165.40T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-12 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-11 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-10 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-09 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-08 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-07 2023 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | ₦142,293,280,818,520 | - | - |
Aug-06 2023 | ₦142,293,280,818,520 | ₦141,675,145,243,060 | ₦142,790,829,139,010 | ₦141,675,145,243,060 | - | - |
Aug-05 2023 | ₦141,590,952,363,640 | ₦140,677,976,501,789 | ₦141,590,952,363,640 | ₦140,896,130,227,645 | ₦1,671 | - |
Aug-04 2023 | ₦140,896,130,227,645 | ₦140,596,807,564,330 | ₦141,526,019,969,945 | ₦140,596,807,564,330 | - | - |
Aug-03 2023 | ₦140,497,091,328,944 | ₦139,315,449,801,579 | ₦140,927,437,314,625 | ₦140,507,977,774,905 | ₦14,447 | - |
Aug-02 2023 | ₦140,478,256,079,654 | ₦140,300,540,397,225 | ₦145,300,172,905,745 | ₦145,300,172,905,745 | ₦36,478 | - |
Aug-01 2023 | ₦144,283,514,524,500 | ₦141,920,638,971,605 | ₦144,283,514,524,500 | ₦141,920,638,971,605 | ₦5,667 | - |
Jul-31 2023 | ₦141,920,638,971,605 | ₦141,920,638,971,605 | ₦141,920,638,971,605 | ₦141,920,638,971,605 | - | - |
Jul-30 2023 | ₦141,920,638,971,605 | ₦141,622,077,163,385 | ₦142,150,570,494,790 | ₦142,093,864,066,830 | - | - |
Jul-29 2023 | ₦141,833,857,742,135 | ₦141,574,526,775,955 | ₦141,939,138,307,070 | ₦141,771,906,351,920 | ₦2,785 | - |
Análisis de precios históricos y de mercado de Optimism BOB (OBOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.