Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Optimism BOB OBOB

Optimism BOB (OBOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-11 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-10 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-09 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-08 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-07 2023 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 R0.000000000002132555736574 - -
Aug-06 2023 R0.000000000002132555736574 R0.000000000002123291711177 R0.000000000002140012515412 R0.000000000002123291711177 - -
Aug-05 2023 R0.000000000002122029908743 R0.000000000002108347098843 R0.000000000002122029908743 R0.000000000002111616578448 R25 -
Aug-04 2023 R0.000000000002111616578448 R0.000000000002107130616362 R0.000000000002121056764067 R0.000000000002107130616362 - -
Aug-03 2023 R0.000000000002105636164702 R0.000000000002087926850508 R0.000000000002112085779154 R0.000000000002105799320352 R217 -
Aug-02 2023 R0.000000000002105353879982 R0.000000000002102690447135 R0.000000000002177620162196 R0.000000000002177620162196 R547 -
Aug-01 2023 R0.00000000000216238345776 R0.000000000002126970936619 R0.00000000000216238345776 R0.000000000002126970936619 R85 -
Jul-31 2023 R0.000000000002126970936619 R0.000000000002126970936619 R0.000000000002126970936619 R0.000000000002126970936619 - -
Jul-30 2023 R0.000000000002126970936619 R0.000000000002122496377503 R0.000000000002130416930597 R0.000000000002129567068836 - -
Jul-29 2023 R0.000000000002125670342468 R0.000000000002121783737729 R0.000000000002127248186984 R0.000000000002124741874224 R42 -

Historical and market price analysis of Optimism BOB (OBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.