Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Optimism BOB OBOB

Optimism BOB (OBOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-11 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-10 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-09 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-08 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-07 2023 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 AR$0.000000000101591376643219 - -
Aug-06 2023 AR$0.000000000101591376643219 AR$0.000000000101150054019256 AR$0.000000000101946605073784 AR$0.000000000101150054019256 - -
Aug-05 2023 AR$0.000000000101089943868765 AR$0.000000000100438117766269 AR$0.000000000101089943868765 AR$0.000000000100593870288116 AR$1,193 -
Aug-04 2023 AR$0.000000000100593870288116 AR$0.000000000100380166582279 AR$0.000000000101043584889435 AR$0.000000000100380166582279 - -
Aug-03 2023 AR$0.000000000100308973413015 AR$0.000000000099465331402842 AR$0.000000000100616222222422 AR$0.000000000100316745874409 AR$10,314 -
Aug-02 2023 AR$0.00000000010029552584266 AR$0.000000000100168644371341 AR$0.000000000103738170257096 AR$0.000000000103738170257096 AR$26,044 -
Aug-01 2023 AR$0.000000000103012319226517 AR$0.000000000101325326145225 AR$0.000000000103012319226517 AR$0.000000000101325326145225 AR$4,046 -
Jul-31 2023 AR$0.000000000101325326145225 AR$0.000000000101325326145225 AR$0.000000000101325326145225 AR$0.000000000101325326145225 - -
Jul-30 2023 AR$0.000000000101325326145225 AR$0.000000000101112165657704 AR$0.000000000101489487515598 AR$0.000000000101449001527448 - -
Jul-29 2023 AR$0.00000000010126336802241 AR$0.000000000101078216694752 AR$0.000000000101338533887334 AR$0.000000000101219137353325 AR$1,988 -

Historical and market price analysis of Optimism BOB (OBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.