Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-21 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-20 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-19 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-18 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-17 2022 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 Bs.0.00036466 - -
Dec-16 2022 Bs.0.00036466 Bs.0.00036464 Bs.0.00036467 Bs.0.00036466 - -
Dec-15 2022 Bs.0.00036466 Bs.0.00036465 Bs.0.0003647 Bs.0.00036467 Bs.218 -
Dec-14 2022 Bs.0.00036467 Bs.0.00036462 Bs.0.00036468 Bs.0.00036464 Bs.236 -
Dec-13 2022 Bs.0.00036464 Bs.0.00036462 Bs.0.0007294 Bs.0.00072935 Bs.4,396 -
Dec-12 2022 Bs.0.00072935 Bs.0.00036464 Bs.0.00072938 Bs.0.00036466 Bs.4,355 -
Dec-11 2022 Bs.0.00036466 Bs.0.00036465 Bs.0.00036467 Bs.0.00036465 Bs.155 -
Dec-10 2022 Bs.0.00036465 Bs.0.00036464 Bs.0.00036467 Bs.0.00036466 Bs.155 -
Dec-09 2022 Bs.0.00036465 Bs.0.00036465 Bs.0.00036469 Bs.0.00036468 Bs.155 -
Dec-08 2022 Bs.0.00036468 Bs.0.00036463 Bs.0.00036468 Bs.0.00036464 Bs.155 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.