Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Seconds ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-21 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-20 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-19 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-18 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-17 2022 Tk0.001169 Tk0.001169 Tk0.001169 Tk0.001169 - -
Dec-16 2022 Tk0.001169 Tk0.00116893 Tk0.00116902 Tk0.001169 - -
Dec-15 2022 Tk0.001169 Tk0.00116895 Tk0.00116913 Tk0.00116903 Tk700 -
Dec-14 2022 Tk0.00116903 Tk0.00116887 Tk0.00116906 Tk0.00116894 Tk755 -
Dec-13 2022 Tk0.00116893 Tk0.00116888 Tk0.00233823 Tk0.00233808 Tk14,092 -
Dec-12 2022 Tk0.00233807 Tk0.00116894 Tk0.00233815 Tk0.00116901 Tk13,959 -
Dec-11 2022 Tk0.001169 Tk0.00116895 Tk0.00116903 Tk0.00116895 Tk497 -
Dec-10 2022 Tk0.00116896 Tk0.00116894 Tk0.00116901 Tk0.00116898 Tk497 -
Dec-09 2022 Tk0.00116897 Tk0.00116895 Tk0.00116909 Tk0.00116905 Tk497 -
Dec-08 2022 Tk0.00116906 Tk0.00116889 Tk0.00116906 Tk0.00116893 Tk497 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 826 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.