Market Cap CHF2.15T -4.04%
Volume 24h CHF114.32B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-21 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-20 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-19 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-18 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-17 2022 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 CHF0.0000090656 - -
Dec-16 2022 CHF0.0000090656 CHF0.0000090652 CHF0.0000090658 CHF0.0000090656 - -
Dec-15 2022 CHF0.0000090657 CHF0.0000090653 CHF0.0000090666 CHF0.0000090659 CHF5 -
Dec-14 2022 CHF0.0000090659 CHF0.0000090646 CHF0.0000090661 CHF0.0000090652 CHF6 -
Dec-13 2022 CHF0.0000090651 CHF0.0000090647 CHF0.00001813 CHF0.00001813 CHF109 -
Dec-12 2022 CHF0.00001813 CHF0.0000090652 CHF0.00001813 CHF0.0000090657 CHF108 -
Dec-11 2022 CHF0.0000090657 CHF0.0000090653 CHF0.0000090659 CHF0.0000090653 CHF4 -
Dec-10 2022 CHF0.0000090654 CHF0.0000090652 CHF0.0000090658 CHF0.0000090655 CHF4 -
Dec-09 2022 CHF0.0000090655 CHF0.0000090653 CHF0.0000090664 CHF0.000009066 CHF4 -
Dec-08 2022 CHF0.0000090661 CHF0.0000090648 CHF0.0000090662 CHF0.0000090651 CHF4 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.