Market Cap CL$2,211.03T -3.64%
Volume 24h CL$117.93T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-21 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-20 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-19 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-18 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-17 2022 CL$0.00932511 CL$0.00932511 CL$0.00932511 CL$0.00932511 - -
Dec-16 2022 CL$0.00932511 CL$0.00932461 CL$0.00932525 CL$0.00932511 - -
Dec-15 2022 CL$0.00932512 CL$0.00932475 CL$0.00932613 CL$0.00932541 CL$5,585 -
Dec-14 2022 CL$0.00932538 CL$0.00932406 CL$0.0093256 CL$0.00932466 CL$6,024 -
Dec-13 2022 CL$0.00932456 CL$0.00932414 CL$0.018652 CL$0.01865 CL$112,415 -
Dec-12 2022 CL$0.01865 CL$0.00932464 CL$0.018651 CL$0.00932519 CL$111,352 -
Dec-11 2022 CL$0.00932512 CL$0.00932471 CL$0.00932536 CL$0.00932471 CL$3,963 -
Dec-10 2022 CL$0.00932482 CL$0.00932463 CL$0.00932522 CL$0.00932497 CL$3,963 -
Dec-09 2022 CL$0.00932492 CL$0.00932475 CL$0.00932586 CL$0.00932552 CL$3,963 -
Dec-08 2022 CL$0.00932558 CL$0.00932423 CL$0.00932565 CL$0.00932454 CL$3,963 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.