Market Cap Rp38,255.22T 0.87%
Volume 24h Rp1,345.96T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-22 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-21 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-20 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-19 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-18 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-17 2022 Rp0.160562 Rp0.160562 Rp0.160562 Rp0.160562 - -
Dec-16 2022 Rp0.160562 Rp0.160553 Rp0.160564 Rp0.160562 - -
Dec-15 2022 Rp0.160562 Rp0.160556 Rp0.160579 Rp0.160567 Rp96,169 -
Dec-14 2022 Rp0.160566 Rp0.160544 Rp0.16057 Rp0.160554 Rp103,715 -
Dec-13 2022 Rp0.160552 Rp0.160545 Rp0.321155 Rp0.321135 Rp1,935,591 -
Dec-12 2022 Rp0.321134 Rp0.160554 Rp0.321145 Rp0.160563 Rp1,917,288 -
Dec-11 2022 Rp0.160562 Rp0.160555 Rp0.160566 Rp0.160555 Rp68,234 -
Dec-10 2022 Rp0.160557 Rp0.160554 Rp0.160564 Rp0.160559 Rp68,234 -
Dec-09 2022 Rp0.160559 Rp0.160556 Rp0.160575 Rp0.160569 Rp68,234 -
Dec-08 2022 Rp0.16057 Rp0.160547 Rp0.160571 Rp0.160552 Rp68,234 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.