Market Cap AR$2,095.19T 0.69%
Volume 24h AR$72.80T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Oracle System ORC

Oracle System (ORC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-22 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-21 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-20 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-19 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-18 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-17 2022 AR$0.00881757 AR$0.00881757 AR$0.00881757 AR$0.00881757 - -
Dec-16 2022 AR$0.00881757 AR$0.0088171 AR$0.00881771 AR$0.00881757 - -
Dec-15 2022 AR$0.00881759 AR$0.00881724 AR$0.00881854 AR$0.00881786 AR$5,281 -
Dec-14 2022 AR$0.00881783 AR$0.00881658 AR$0.00881804 AR$0.00881715 AR$5,696 -
Dec-13 2022 AR$0.00881705 AR$0.00881666 AR$0.017636 AR$0.017635 AR$106,297 -
Dec-12 2022 AR$0.017635 AR$0.00881713 AR$0.017636 AR$0.00881765 AR$105,291 -
Dec-11 2022 AR$0.00881759 AR$0.00881719 AR$0.00881781 AR$0.00881719 AR$3,747 -
Dec-10 2022 AR$0.0088173 AR$0.00881712 AR$0.00881768 AR$0.00881744 AR$3,747 -
Dec-09 2022 AR$0.0088174 AR$0.00881724 AR$0.00881829 AR$0.00881796 AR$3,747 -
Dec-08 2022 AR$0.00881802 AR$0.00881674 AR$0.00881808 AR$0.00881704 AR$3,747 -

Historical and market price analysis of Oracle System (ORC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.