Market Cap Bs.92.27T 1.57%
Volume 24h Bs.4.08T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Opus OPT

Opus (OPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-06 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-05 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-04 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-03 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-02 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Oct-01 2022 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 Bs.0.00136553 - Bs.191,284
Sep-30 2022 Bs.0.00136553 Bs.0.00007112 Bs.0.00486807 Bs.0.00485331 - Bs.191,284
Sep-29 2022 Bs.0.00485321 Bs.0.00469237 Bs.0.00485723 Bs.0.00481719 - Bs.679,842
Sep-28 2022 Bs.0.00481693 Bs.0.00460036 Bs.0.0048818 Bs.0.00473706 Bs.0 Bs.674,759
Sep-27 2022 Bs.0.00473853 Bs.0.00469021 Bs.0.005043 Bs.0.00476613 - Bs.663,777
Sep-26 2022 Bs.0.00476634 Bs.0.00464201 Bs.0.00477928 Bs.0.0046625 - Bs.667,672
Sep-25 2022 Bs.0.00466205 Bs.0.00463586 Bs.0.00474453 Bs.0.00469533 - Bs.653,064
Sep-24 2022 Bs.0.0046955 Bs.0.0046769 Bs.0.00478804 Bs.0.00478476 - Bs.657,750
Sep-23 2022 Bs.0.00478492 Bs.0.00461629 Bs.0.00482634 Bs.0.00481338 - Bs.670,276

Historical and market price analysis of Opus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1866 days, from day 03-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.