Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 20 Seconds ago
Opus OPT

Opus (OPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-06 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-05 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-04 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-03 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-02 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Oct-01 2022 AR$0.03302 AR$0.03302 AR$0.03302 AR$0.03302 - AR$4,625,467
Sep-30 2022 AR$0.03302 AR$0.00171994 AR$0.117715 AR$0.117358 - AR$4,625,467
Sep-29 2022 AR$0.117356 AR$0.113466 AR$0.117453 AR$0.116485 - AR$16,439,337
Sep-28 2022 AR$0.116478 AR$0.111242 AR$0.118047 AR$0.114547 AR$9 AR$16,316,432
Sep-27 2022 AR$0.114583 AR$0.113414 AR$0.121945 AR$0.11525 - AR$16,050,879
Sep-26 2022 AR$0.115255 AR$0.112249 AR$0.115568 AR$0.112744 - AR$16,145,057
Sep-25 2022 AR$0.112733 AR$0.1121 AR$0.114728 AR$0.113538 - AR$15,791,816
Sep-24 2022 AR$0.113542 AR$0.113092 AR$0.11578 AR$0.115701 - AR$15,905,128
Sep-23 2022 AR$0.115704 AR$0.111627 AR$0.116706 AR$0.116393 - AR$16,208,022

Historical and market price analysis of Opus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1866 days, from day 03-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.