Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
Opus OPT

Opus (OPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-06 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-05 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-04 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-03 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-02 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Oct-01 2022 R0.00069314 R0.00069314 R0.00069314 R0.00069314 - R97,096
Sep-30 2022 R0.00069314 R0.0000361 R0.00247103 R0.00246353 - R97,096
Sep-29 2022 R0.00246348 R0.00238184 R0.00246552 R0.0024452 - R345,087
Sep-28 2022 R0.00244507 R0.00233514 R0.00247799 R0.00240453 R0 R342,507
Sep-27 2022 R0.00240527 R0.00238074 R0.00255982 R0.00241928 - R336,932
Sep-26 2022 R0.00241938 R0.00235628 R0.00242595 R0.00236668 - R338,909
Sep-25 2022 R0.00236645 R0.00235315 R0.00240832 R0.00238334 - R331,494
Sep-24 2022 R0.00238343 R0.00237399 R0.0024304 R0.00242874 - R333,873
Sep-23 2022 R0.00242882 R0.00234322 R0.00244984 R0.00244326 - R340,231

Historical and market price analysis of Opus (OPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1866 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.