Cap Mercado AR$2,191.80T
-2.2%
Volumen 24h AR$115.45T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-07 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-06 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-05 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-04 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-03 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-02 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Oct-01 2022 | AR$0.032964 | AR$0.032964 | AR$0.032964 | AR$0.032964 | - | AR$4,617,690 |
Sep-30 2022 | AR$0.032964 | AR$0.00171705 | AR$0.117517 | AR$0.117161 | - | AR$4,617,690 |
Sep-29 2022 | AR$0.117158 | AR$0.113276 | AR$0.117256 | AR$0.116289 | - | AR$16,411,695 |
Sep-28 2022 | AR$0.116283 | AR$0.111054 | AR$0.117849 | AR$0.114355 | AR$9 | AR$16,288,996 |
Sep-27 2022 | AR$0.11439 | AR$0.113224 | AR$0.12174 | AR$0.115056 | - | AR$16,023,890 |
Sep-26 2022 | AR$0.115061 | AR$0.11206 | AR$0.115374 | AR$0.112555 | - | AR$16,117,910 |
Sep-25 2022 | AR$0.112544 | AR$0.111911 | AR$0.114535 | AR$0.113347 | - | AR$15,765,263 |
Sep-24 2022 | AR$0.113351 | AR$0.112902 | AR$0.115585 | AR$0.115506 | - | AR$15,878,384 |
Sep-23 2022 | AR$0.11551 | AR$0.111439 | AR$0.11651 | AR$0.116197 | - | AR$16,180,769 |
Análisis de precios históricos y de mercado de Opus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1866 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2541 ARS.