Cap Mercado ₱140.83T
-4.22%
Volumen 24h ₱8.07T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-07 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-06 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-05 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-04 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-03 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-02 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Oct-01 2022 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | ₱0.00214104 | - | ₱299,919 |
Sep-30 2022 | ₱0.00214104 | ₱0.00011152 | ₱0.00763277 | ₱0.00760962 | - | ₱299,919 |
Sep-29 2022 | ₱0.00760947 | ₱0.00735727 | ₱0.00761577 | ₱0.00755299 | - | ₱1,065,940 |
Sep-28 2022 | ₱0.00755258 | ₱0.00721302 | ₱0.00765429 | ₱0.00742736 | ₱1 | ₱1,057,970 |
Sep-27 2022 | ₱0.00742966 | ₱0.0073539 | ₱0.00790704 | ₱0.00747293 | - | ₱1,040,752 |
Sep-26 2022 | ₱0.00747325 | ₱0.00727833 | ₱0.00749355 | ₱0.00731044 | - | ₱1,046,858 |
Sep-25 2022 | ₱0.00730974 | ₱0.00726868 | ₱0.00743906 | ₱0.00736192 | - | ₱1,023,954 |
Sep-24 2022 | ₱0.00736219 | ₱0.00733302 | ₱0.00750728 | ₱0.00750214 | - | ₱1,031,301 |
Sep-23 2022 | ₱0.0075024 | ₱0.007238 | ₱0.00756733 | ₱0.00754701 | - | ₱1,050,941 |
Análisis de precios históricos y de mercado de Opus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1866 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1725 PHP.