Cap Mercado ₹209.17T
-0.34%
Volumen 24h ₹10.09T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-07 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-06 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-05 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-04 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-03 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-02 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Oct-01 2022 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | ₹0.00312724 | - | ₹438,066 |
Sep-30 2022 | ₹0.00312724 | ₹0.00016289 | ₹0.011148 | ₹0.011114 | - | ₹438,066 |
Sep-29 2022 | ₹0.011114 | ₹0.010746 | ₹0.011123 | ₹0.011032 | - | ₹1,556,927 |
Sep-28 2022 | ₹0.011031 | ₹0.010535 | ₹0.011179 | ₹0.010848 | ₹1 | ₹1,545,287 |
Sep-27 2022 | ₹0.010851 | ₹0.010741 | ₹0.011549 | ₹0.010915 | - | ₹1,520,137 |
Sep-26 2022 | ₹0.010915 | ₹0.01063 | ₹0.010945 | ₹0.010677 | - | ₹1,529,057 |
Sep-25 2022 | ₹0.010676 | ₹0.010616 | ₹0.010865 | ₹0.010752 | - | ₹1,495,602 |
Sep-24 2022 | ₹0.010753 | ₹0.01071 | ₹0.010965 | ₹0.010957 | - | ₹1,506,334 |
Sep-23 2022 | ₹0.010958 | ₹0.010571 | ₹0.011052 | ₹0.011023 | - | ₹1,535,020 |
Análisis de precios históricos y de mercado de Opus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1866 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.