Cap Mercado ₨689.72T
-3.16%
Volumen 24h ₨41.42T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-07 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-06 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-05 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-04 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-03 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-02 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Oct-01 2022 | ₨0.010415 | ₨0.010415 | ₨0.010415 | ₨0.010415 | - | ₨1,459,022 |
Sep-30 2022 | ₨0.010415 | ₨0.00054252 | ₨0.037131 | ₨0.037018 | - | ₨1,459,022 |
Sep-29 2022 | ₨0.037017 | ₨0.035791 | ₨0.037048 | ₨0.036743 | - | ₨5,185,500 |
Sep-28 2022 | ₨0.036741 | ₨0.035089 | ₨0.037236 | ₨0.036132 | ₨3 | ₨5,146,731 |
Sep-27 2022 | ₨0.036143 | ₨0.035774 | ₨0.038465 | ₨0.036353 | - | ₨5,062,967 |
Sep-26 2022 | ₨0.036355 | ₨0.035407 | ₨0.036454 | ₨0.035563 | - | ₨5,092,674 |
Sep-25 2022 | ₨0.035559 | ₨0.03536 | ₨0.036188 | ₨0.035813 | - | ₨4,981,251 |
Sep-24 2022 | ₨0.035815 | ₨0.035673 | ₨0.03652 | ₨0.036495 | - | ₨5,016,993 |
Sep-23 2022 | ₨0.036497 | ₨0.03521 | ₨0.036813 | ₨0.036714 | - | ₨5,112,535 |
Análisis de precios históricos y de mercado de Opus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1866 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.