Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-07 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-06 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-05 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-04 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-03 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-02 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Oct-01 2022 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | MX$0.00063307 | - | MX$88,682 |
Sep-30 2022 | MX$0.00063307 | MX$0.00003297 | MX$0.0022569 | MX$0.00225005 | - | MX$88,682 |
Sep-29 2022 | MX$0.00225001 | MX$0.00217544 | MX$0.00225187 | MX$0.00223331 | - | MX$315,183 |
Sep-28 2022 | MX$0.00223319 | MX$0.00213278 | MX$0.00226326 | MX$0.00219616 | MX$0 | MX$312,827 |
Sep-27 2022 | MX$0.00219684 | MX$0.00217444 | MX$0.002338 | MX$0.00220964 | - | MX$307,736 |
Sep-26 2022 | MX$0.00220973 | MX$0.00215209 | MX$0.00221573 | MX$0.00216159 | - | MX$309,541 |
Sep-25 2022 | MX$0.00216138 | MX$0.00214924 | MX$0.00219962 | MX$0.00217681 | - | MX$302,769 |
Sep-24 2022 | MX$0.00217689 | MX$0.00216827 | MX$0.00221979 | MX$0.00221827 | - | MX$304,941 |
Sep-23 2022 | MX$0.00221835 | MX$0.00214017 | MX$0.00223755 | MX$0.00223154 | - | MX$310,748 |
Análisis de precios históricos y de mercado de Opus (OPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1866 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.