Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Optimouse OPTIMOUSE

Optimouse (OPTIMOUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-18 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-17 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-16 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-15 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-14 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-13 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-12 2024 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 Bs.0.0000019266 - -
Mar-11 2024 Bs.0.0000019266 Bs.0.0000017658 Bs.0.00001421 Bs.0.00001421 Bs.2 -
Mar-10 2024 Bs.0.00001421 Bs.0.000008546 Bs.0.00011228 Bs.0.000008546 Bs.862 -
Mar-09 2024 Bs.0.000008546 Bs.0.0000011724 Bs.0.00033089 Bs.0.0000011724 Bs.1,351 -
Mar-08 2024 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 - -
Mar-07 2024 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 - -
Mar-06 2024 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 Bs.0.0000011724 - -
Mar-05 2024 Bs.0.0000011724 Bs.0.0000009735 Bs.0.0000011724 Bs.0.0000009735 Bs.3 -

Historical and market price analysis of Optimouse (OPTIMOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 84 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.