Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Optimouse OPTIMOUSE

Optimouse (OPTIMOUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-18 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-17 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-16 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-15 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-14 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-13 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-12 2024 R0.0000009779 R0.0000009779 R0.0000009779 R0.0000009779 - -
Mar-11 2024 R0.0000009779 R0.0000008963 R0.0000072144 R0.0000072144 R1 -
Mar-10 2024 R0.0000072144 R0.0000043379 R0.00005699 R0.0000043379 R437 -
Mar-09 2024 R0.0000043379 R0.0000005951 R0.00016796 R0.0000005951 R686 -
Mar-08 2024 R0.0000005951 R0.0000005951 R0.0000005951 R0.0000005951 - -
Mar-07 2024 R0.0000005951 R0.0000005951 R0.0000005951 R0.0000005951 - -
Mar-06 2024 R0.0000005951 R0.0000005951 R0.0000005951 R0.0000005951 - -
Mar-05 2024 R0.0000005951 R0.0000004941 R0.0000005951 R0.0000004941 R2 -

Historical and market price analysis of Optimouse (OPTIMOUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.