Market Cap Bs.86.18T -2.61%
Volume 24h Bs.5.57T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-20 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-19 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-18 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-17 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-16 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-15 2023 Bs.1.4713 Bs.1.4713 Bs.1.4713 Bs.1.4713 - -
Aug-14 2023 Bs.1.4713 Bs.1.4713 Bs.1.5305 Bs.1.5304 - -
Aug-13 2023 Bs.1.5305 Bs.1.4907 Bs.1.7745 Bs.1.4908 Bs.10,206 -
Aug-12 2023 Bs.1.4908 Bs.1.4757 Bs.1.4911 Bs.1.4796 Bs.6,888 -
Aug-11 2023 Bs.1.4796 Bs.1.4787 Bs.1.7774 Bs.1.7774 Bs.13,664 -
Aug-10 2023 Bs.1.7775 Bs.1.4754 Bs.1.7775 Bs.1.4760 Bs.4,467 -
Aug-09 2023 Bs.1.8183 Bs.1.4725 Bs.1.8183 Bs.1.8004 Bs.74,027 -
Aug-08 2023 Bs.1.8003 Bs.1.4532 Bs.1.8014 Bs.1.4537 Bs.21,391 -
Aug-07 2023 Bs.1.4536 Bs.1.4523 Bs.1.4539 Bs.1.4529 Bs.116 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.