Market Cap NZ$4.00T -2.13%
Volume 24h NZ$239.80B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-20 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-19 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-18 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-17 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-16 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-15 2023 NZ$0.067985 NZ$0.067985 NZ$0.067985 NZ$0.067985 - -
Aug-14 2023 NZ$0.067985 NZ$0.067985 NZ$0.070723 NZ$0.070718 - -
Aug-13 2023 NZ$0.07072 NZ$0.068882 NZ$0.081996 NZ$0.068889 NZ$472 -
Aug-12 2023 NZ$0.068888 NZ$0.068189 NZ$0.068899 NZ$0.068372 NZ$318 -
Aug-11 2023 NZ$0.068371 NZ$0.068327 NZ$0.082131 NZ$0.082131 NZ$631 -
Aug-10 2023 NZ$0.082133 NZ$0.068177 NZ$0.082133 NZ$0.068204 NZ$206 -
Aug-09 2023 NZ$0.084019 NZ$0.068042 NZ$0.084019 NZ$0.083195 NZ$3,421 -
Aug-08 2023 NZ$0.083188 NZ$0.067151 NZ$0.08324 NZ$0.067173 NZ$988 -
Aug-07 2023 NZ$0.067168 NZ$0.067107 NZ$0.067182 NZ$0.067138 NZ$5 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.