Market Cap Tk261.98T -2.04%
Volume 24h Tk15.65T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 35 Seconds ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-20 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-19 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-18 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-17 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-16 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-15 2023 Tk4.4392 Tk4.4392 Tk4.4392 Tk4.4392 - -
Aug-14 2023 Tk4.4392 Tk4.4392 Tk4.6179 Tk4.6176 - -
Aug-13 2023 Tk4.6177 Tk4.4977 Tk5.354 Tk4.4982 Tk30,792 -
Aug-12 2023 Tk4.4981 Tk4.4525 Tk4.4989 Tk4.4644 Tk20,782 -
Aug-11 2023 Tk4.4643 Tk4.4615 Tk5.362 Tk5.362 Tk41,227 -
Aug-10 2023 Tk5.363 Tk4.4517 Tk5.363 Tk4.4534 Tk13,479 -
Aug-09 2023 Tk5.486 Tk4.4429 Tk5.486 Tk5.432 Tk223,352 -
Aug-08 2023 Tk5.431 Tk4.3847 Tk5.435 Tk4.3861 Tk64,541 -
Aug-07 2023 Tk4.3858 Tk4.3818 Tk4.3868 Tk4.3839 Tk349 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.