時価総額 Tk322.70T
8.34%
ボリューム24h Tk30.22T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-21 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-20 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-19 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-18 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-17 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-16 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-15 2023 | Tk4.7398 | Tk4.7398 | Tk4.7398 | Tk4.7398 | - | - |
Aug-14 2023 | Tk4.7398 | Tk4.7398 | Tk4.9307 | Tk4.9303 | - | - |
Aug-13 2023 | Tk4.9305 | Tk4.8023 | Tk5.716 | Tk4.8028 | Tk32,877 | - |
Aug-12 2023 | Tk4.8027 | Tk4.7540 | Tk4.8035 | Tk4.7668 | Tk22,190 | - |
Aug-11 2023 | Tk4.7667 | Tk4.7636 | Tk5.726 | Tk5.726 | Tk44,019 | - |
Aug-10 2023 | Tk5.726 | Tk4.7532 | Tk5.726 | Tk4.7550 | Tk14,392 | - |
Aug-09 2023 | Tk5.857 | Tk4.7438 | Tk5.857 | Tk5.800 | Tk238,478 | - |
Aug-08 2023 | Tk5.799 | Tk4.6816 | Tk5.803 | Tk4.6832 | Tk68,911 | - |
Aug-07 2023 | Tk4.6828 | Tk4.6786 | Tk4.6838 | Tk4.6808 | Tk373 | - |
Optical Bitcoin(OBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、341日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.