時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
52 秒 前
Optical Bitcoin (OBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00747028 | $0.00747028 | $0.00882141 | $0.00862964 | - | - |
| Sep-18 2024 | $0.00852584 | $0.00780748 | $0.010167 | $0.00780748 | - | - |
| Sep-17 2024 | $0.0078199 | $0.00635846 | $0.00912858 | $0.00641061 | - | - |
| Sep-16 2024 | $0.00640228 | $0.00636451 | $0.0080948 | $0.00648518 | - | - |
| Sep-15 2024 | $0.00650895 | $0.00597954 | $0.008994 | $0.00780255 | - | - |
| Sep-14 2024 | $0.00780168 | $0.00776515 | $0.00846844 | $0.00842098 | - | - |
| Sep-13 2024 | $0.00843212 | $0.00639221 | $0.010459 | $0.00639221 | - | - |
| Sep-12 2024 | $0.00638786 | $0.00633014 | $0.00699871 | $0.00633014 | - | - |
| Sep-11 2024 | $0.00631982 | $0.00613234 | $0.00637416 | $0.00632734 | - | - |
| Sep-10 2024 | $0.00634537 | $0.00623763 | $0.0079646 | $0.00795313 | - | - |
| Sep-09 2024 | $0.00686773 | $0.00660424 | $0.00717418 | $0.00717418 | - | - |
| Sep-08 2024 | $0.00703435 | $0.00702736 | $0.00864873 | $0.00808107 | - | - |
| Sep-07 2024 | $0.00802373 | $0.00705558 | $0.015791 | $0.010778 | - | - |
| Sep-06 2024 | $0.010747 | $0.010655 | $0.016731 | $0.013643 | - | - |
| Sep-05 2024 | $0.016884 | $0.011172 | $0.020123 | $0.011448 | - | - |