Cap Mercado $2.48T
-0.4%
Volumen 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-20 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-19 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-18 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-17 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-16 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-15 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-14 2023 | $0.040441 | $0.040441 | $0.042069 | $0.042067 | - | - |
Aug-13 2023 | $0.042068 | $0.040974 | $0.048775 | $0.040979 | $281 | - |
Aug-12 2023 | $0.040978 | $0.040562 | $0.040985 | $0.040671 | $189 | - |
Aug-11 2023 | $0.04067 | $0.040644 | $0.048856 | $0.048856 | $376 | - |
Aug-10 2023 | $0.048857 | $0.040555 | $0.048857 | $0.040571 | $123 | - |
Aug-09 2023 | $0.049979 | $0.040475 | $0.049979 | $0.049488 | $2,035 | - |
Aug-08 2023 | $0.049484 | $0.039945 | $0.049515 | $0.039958 | $588 | - |
Aug-07 2023 | $0.039955 | $0.039918 | $0.039963 | $0.039937 | $3 | - |