Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Optical Bitcoin (OBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-20 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-19 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-18 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-17 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-16 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-15 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-14 2023 | $0.040441 | $0.040441 | $0.042069 | $0.042067 | - | - |
| Aug-13 2023 | $0.042068 | $0.040974 | $0.048775 | $0.040979 | $281 | - |
| Aug-12 2023 | $0.040978 | $0.040562 | $0.040985 | $0.040671 | $189 | - |
| Aug-11 2023 | $0.04067 | $0.040644 | $0.048856 | $0.048856 | $376 | - |
| Aug-10 2023 | $0.048857 | $0.040555 | $0.048857 | $0.040571 | $123 | - |
| Aug-09 2023 | $0.049979 | $0.040475 | $0.049979 | $0.049488 | $2,035 | - |
| Aug-08 2023 | $0.049484 | $0.039945 | $0.049515 | $0.039958 | $588 | - |
| Aug-07 2023 | $0.039955 | $0.039918 | $0.039963 | $0.039937 | $3 | - |