Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-20 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-19 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-18 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-17 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-16 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-15 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
Aug-14 2023 | $0.040441 | $0.040441 | $0.042069 | $0.042067 | - | - |
Aug-13 2023 | $0.042068 | $0.040974 | $0.048775 | $0.040979 | $281 | - |
Aug-12 2023 | $0.040978 | $0.040562 | $0.040985 | $0.040671 | $189 | - |
Aug-11 2023 | $0.04067 | $0.040644 | $0.048856 | $0.048856 | $376 | - |
Aug-10 2023 | $0.048857 | $0.040555 | $0.048857 | $0.040571 | $123 | - |
Aug-09 2023 | $0.049979 | $0.040475 | $0.049979 | $0.049488 | $2,035 | - |
Aug-08 2023 | $0.049484 | $0.039945 | $0.049515 | $0.039958 | $588 | - |
Aug-07 2023 | $0.039955 | $0.039918 | $0.039963 | $0.039937 | $3 | - |