시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-20 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-19 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-18 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-17 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-16 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-15 2023 | $0.040441 | $0.040441 | $0.040441 | $0.040441 | - | - |
| Aug-14 2023 | $0.040441 | $0.040441 | $0.042069 | $0.042067 | - | - |
| Aug-13 2023 | $0.042068 | $0.040974 | $0.048775 | $0.040979 | $281 | - |
| Aug-12 2023 | $0.040978 | $0.040562 | $0.040985 | $0.040671 | $189 | - |
| Aug-11 2023 | $0.04067 | $0.040644 | $0.048856 | $0.048856 | $376 | - |
| Aug-10 2023 | $0.048857 | $0.040555 | $0.048857 | $0.040571 | $123 | - |
| Aug-09 2023 | $0.049979 | $0.040475 | $0.049979 | $0.049488 | $2,035 | - |
| Aug-08 2023 | $0.049484 | $0.039945 | $0.049515 | $0.039958 | $588 | - |
| Aug-07 2023 | $0.039955 | $0.039918 | $0.039963 | $0.039937 | $3 | - |