Market Cap MX$40.51T -2.04%
Volume 24h MX$2.42T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 16 Seconds ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-20 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-19 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-18 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-17 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-16 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-15 2023 MX$0.686492 MX$0.686492 MX$0.686492 MX$0.686492 - -
Aug-14 2023 MX$0.686492 MX$0.686492 MX$0.714134 MX$0.714087 - -
Aug-13 2023 MX$0.714105 MX$0.695546 MX$0.827969 MX$0.695619 MX$4,762 -
Aug-12 2023 MX$0.695604 MX$0.68855 MX$0.695722 MX$0.690398 MX$3,214 -
Aug-11 2023 MX$0.690383 MX$0.689943 MX$0.82933 MX$0.82933 MX$6,375 -
Aug-10 2023 MX$0.829353 MX$0.688429 MX$0.829353 MX$0.688696 MX$2,084 -
Aug-09 2023 MX$0.848391 MX$0.687063 MX$0.848391 MX$0.840072 MX$34,540 -
Aug-08 2023 MX$0.840003 MX$0.678065 MX$0.840531 MX$0.678287 MX$9,981 -
Aug-07 2023 MX$0.678237 MX$0.677619 MX$0.678385 MX$0.677938 MX$54 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.