Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 23 Seconds ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-20 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-19 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-18 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-17 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-16 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-15 2023 CA$0.055653 CA$0.055653 CA$0.055653 CA$0.055653 - -
Aug-14 2023 CA$0.055653 CA$0.055653 CA$0.057894 CA$0.057891 - -
Aug-13 2023 CA$0.057892 CA$0.056388 CA$0.067123 CA$0.056393 CA$386 -
Aug-12 2023 CA$0.056392 CA$0.05582 CA$0.056402 CA$0.05597 CA$261 -
Aug-11 2023 CA$0.055969 CA$0.055933 CA$0.067233 CA$0.067233 CA$517 -
Aug-10 2023 CA$0.067235 CA$0.05581 CA$0.067235 CA$0.055832 CA$169 -
Aug-09 2023 CA$0.068779 CA$0.0557 CA$0.068779 CA$0.068104 CA$2,800 -
Aug-08 2023 CA$0.068099 CA$0.05497 CA$0.068141 CA$0.054988 CA$809 -
Aug-07 2023 CA$0.054984 CA$0.054934 CA$0.054996 CA$0.05496 CA$4 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.