Market Cap HK$18.46T -2.82%
Volume 24h HK$1.19T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-20 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-19 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-18 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-17 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-16 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-15 2023 HK$0.316273 HK$0.316273 HK$0.316273 HK$0.316273 - -
Aug-14 2023 HK$0.316273 HK$0.316273 HK$0.329009 HK$0.328987 - -
Aug-13 2023 HK$0.328995 HK$0.320445 HK$0.381453 HK$0.320478 HK$2,194 -
Aug-12 2023 HK$0.320472 HK$0.317222 HK$0.320526 HK$0.318073 HK$1,481 -
Aug-11 2023 HK$0.318066 HK$0.317863 HK$0.38208 HK$0.38208 HK$2,937 -
Aug-10 2023 HK$0.382091 HK$0.317166 HK$0.382091 HK$0.317289 HK$960 -
Aug-09 2023 HK$0.390862 HK$0.316537 HK$0.390862 HK$0.387029 HK$15,913 -
Aug-08 2023 HK$0.386997 HK$0.312391 HK$0.387241 HK$0.312493 HK$4,598 -
Aug-07 2023 HK$0.31247 HK$0.312186 HK$0.312538 HK$0.312333 HK$25 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.