Market Cap RM11.27T -3.31%
Volume 24h RM728.62B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-20 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-19 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-18 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-17 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-16 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-15 2023 RM0.193006 RM0.193006 RM0.193006 RM0.193006 - -
Aug-14 2023 RM0.193006 RM0.193006 RM0.200778 RM0.200765 - -
Aug-13 2023 RM0.20077 RM0.195552 RM0.232783 RM0.195573 RM1,339 -
Aug-12 2023 RM0.195568 RM0.193585 RM0.195602 RM0.194105 RM904 -
Aug-11 2023 RM0.1941 RM0.193977 RM0.233165 RM0.233165 RM1,792 -
Aug-10 2023 RM0.233172 RM0.193551 RM0.233172 RM0.193626 RM586 -
Aug-09 2023 RM0.238524 RM0.193167 RM0.238524 RM0.236185 RM9,711 -
Aug-08 2023 RM0.236166 RM0.190637 RM0.236314 RM0.1907 RM2,806 -
Aug-07 2023 RM0.190686 RM0.190512 RM0.190727 RM0.190602 RM15 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.