Market Cap AU$3.63T -3.06%
Volume 24h AU$235.82B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-20 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-19 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-18 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-17 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-16 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-15 2023 AU$0.062283 AU$0.062283 AU$0.062283 AU$0.062283 - -
Aug-14 2023 AU$0.062283 AU$0.062283 AU$0.064791 AU$0.064787 - -
Aug-13 2023 AU$0.064788 AU$0.063105 AU$0.075119 AU$0.063111 AU$432 -
Aug-12 2023 AU$0.06311 AU$0.06247 AU$0.06312 AU$0.062637 AU$292 -
Aug-11 2023 AU$0.062636 AU$0.062596 AU$0.075242 AU$0.075242 AU$578 -
Aug-10 2023 AU$0.075244 AU$0.062459 AU$0.075244 AU$0.062483 AU$189 -
Aug-09 2023 AU$0.076972 AU$0.062335 AU$0.076972 AU$0.076217 AU$3,134 -
Aug-08 2023 AU$0.076211 AU$0.061518 AU$0.076259 AU$0.061539 AU$906 -
Aug-07 2023 AU$0.061534 AU$0.061478 AU$0.061548 AU$0.061507 AU$5 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.