Market Cap CHF2.16T -3.31%
Volume 24h CHF139.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-20 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-19 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-18 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-17 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-16 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-15 2023 CHF0.036997 CHF0.036997 CHF0.036997 CHF0.036997 - -
Aug-14 2023 CHF0.036997 CHF0.036997 CHF0.038486 CHF0.038484 - -
Aug-13 2023 CHF0.038485 CHF0.037485 CHF0.044621 CHF0.037488 CHF257 -
Aug-12 2023 CHF0.037488 CHF0.037108 CHF0.037494 CHF0.037207 CHF173 -
Aug-11 2023 CHF0.037206 CHF0.037183 CHF0.044695 CHF0.044695 CHF344 -
Aug-10 2023 CHF0.044696 CHF0.037101 CHF0.044696 CHF0.037115 CHF112 -
Aug-09 2023 CHF0.045722 CHF0.037027 CHF0.045722 CHF0.045273 CHF1,861 -
Aug-08 2023 CHF0.04527 CHF0.036542 CHF0.045298 CHF0.036554 CHF538 -
Aug-07 2023 CHF0.036552 CHF0.036518 CHF0.03656 CHF0.036536 CHF3 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.