Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-20 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-19 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-18 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-17 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-16 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-15 2023 CN¥0.29278 CN¥0.29278 CN¥0.29278 CN¥0.29278 - -
Aug-14 2023 CN¥0.29278 CN¥0.29278 CN¥0.304569 CN¥0.304549 - -
Aug-13 2023 CN¥0.304556 CN¥0.296641 CN¥0.353118 CN¥0.296672 CN¥2,031 -
Aug-12 2023 CN¥0.296666 CN¥0.293658 CN¥0.296716 CN¥0.294446 CN¥1,371 -
Aug-11 2023 CN¥0.294439 CN¥0.294252 CN¥0.353698 CN¥0.353698 CN¥2,719 -
Aug-10 2023 CN¥0.353708 CN¥0.293606 CN¥0.353708 CN¥0.29372 CN¥889 -
Aug-09 2023 CN¥0.361828 CN¥0.293023 CN¥0.361828 CN¥0.35828 CN¥14,731 -
Aug-08 2023 CN¥0.35825 CN¥0.289186 CN¥0.358475 CN¥0.28928 CN¥4,257 -
Aug-07 2023 CN¥0.289259 CN¥0.288996 CN¥0.289322 CN¥0.289132 CN¥23 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.