Market Cap R43.93T -3.78%
Volume 24h R3.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-20 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-19 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-18 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-17 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-16 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-15 2023 R0.760582 R0.760582 R0.760582 R0.760582 - -
Aug-14 2023 R0.760582 R0.760582 R0.791208 R0.791155 - -
Aug-13 2023 R0.791175 R0.770614 R0.917329 R0.770694 R5,276 -
Aug-12 2023 R0.770678 R0.762863 R0.770808 R0.76491 R3,561 -
Aug-11 2023 R0.764893 R0.764406 R0.918836 R0.918836 R7,063 -
Aug-10 2023 R0.918861 R0.762728 R0.918861 R0.763025 R2,309 -
Aug-09 2023 R0.939954 R0.761215 R0.939954 R0.930737 R38,267 -
Aug-08 2023 R0.930661 R0.751246 R0.931246 R0.751492 R11,058 -
Aug-07 2023 R0.751437 R0.750752 R0.7516 R0.751105 R60 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.