Market Cap zł9.72T -1.56%
Volume 24h zł539.99B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 59 Seconds ago
Optical Bitcoin OBTC

Optical Bitcoin (OBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-20 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-19 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-18 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-17 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-16 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-15 2023 zł0.163168 zł0.163168 zł0.163168 zł0.163168 - -
Aug-14 2023 zł0.163168 zł0.163168 zł0.169738 zł0.169726 - -
Aug-13 2023 zł0.169731 zł0.16532 zł0.196794 zł0.165337 zł1,132 -
Aug-12 2023 zł0.165333 zł0.163657 zł0.165361 zł0.164096 zł764 -
Aug-11 2023 zł0.164092 zł0.163988 zł0.197118 zł0.197118 zł1,515 -
Aug-10 2023 zł0.197123 zł0.163628 zł0.197123 zł0.163692 zł495 -
Aug-09 2023 zł0.201648 zł0.163303 zł0.201648 zł0.199671 zł8,210 -
Aug-08 2023 zł0.199655 zł0.161165 zł0.19978 zł0.161217 zł2,372 -
Aug-07 2023 zł0.161206 zł0.161059 zł0.161241 zł0.161134 zł13 -

Historical and market price analysis of Optical Bitcoin (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.