Cap Mercado HK$18.61T
0.47%
Volumen 24h HK$566.38B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-20 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-19 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-18 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-17 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-16 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-15 2023 | HK$0.316044 | HK$0.316044 | HK$0.316044 | HK$0.316044 | - | - |
Aug-14 2023 | HK$0.316044 | HK$0.316044 | HK$0.32877 | HK$0.328748 | - | - |
Aug-13 2023 | HK$0.328756 | HK$0.320212 | HK$0.381176 | HK$0.320245 | HK$2,192 | - |
Aug-12 2023 | HK$0.320239 | HK$0.316991 | HK$0.320293 | HK$0.317842 | HK$1,480 | - |
Aug-11 2023 | HK$0.317835 | HK$0.317632 | HK$0.381803 | HK$0.381803 | HK$2,935 | - |
Aug-10 2023 | HK$0.381813 | HK$0.316935 | HK$0.381813 | HK$0.317059 | HK$960 | - |
Aug-09 2023 | HK$0.390578 | HK$0.316307 | HK$0.390578 | HK$0.386748 | HK$15,901 | - |
Aug-08 2023 | HK$0.386716 | HK$0.312164 | HK$0.386959 | HK$0.312266 | HK$4,595 | - |
Aug-07 2023 | HK$0.312243 | HK$0.311959 | HK$0.312311 | HK$0.312106 | HK$25 | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.