Cap Mercado Rp38,254.52T
0.01%
Volumen 24h Rp1,384.91T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-20 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-19 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-18 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-17 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-16 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-15 2023 | Rp649.28 | Rp649.28 | Rp649.28 | Rp649.28 | - | - |
Aug-14 2023 | Rp649.28 | Rp649.28 | Rp675.43 | Rp675.38 | - | - |
Aug-13 2023 | Rp675.40 | Rp657.85 | Rp783.09 | Rp657.92 | Rp4,503,646 | - |
Aug-12 2023 | Rp657.90 | Rp651.23 | Rp658.01 | Rp652.98 | Rp3,039,667 | - |
Aug-11 2023 | Rp652.96 | Rp652.55 | Rp784.38 | Rp784.38 | Rp6,029,903 | - |
Aug-10 2023 | Rp784.40 | Rp651.11 | Rp784.40 | Rp651.37 | Rp1,971,429 | - |
Aug-09 2023 | Rp802.41 | Rp649.82 | Rp802.41 | Rp794.54 | Rp32,667,763 | - |
Aug-08 2023 | Rp794.47 | Rp641.31 | Rp794.97 | Rp641.52 | Rp9,439,778 | - |
Aug-07 2023 | Rp641.48 | Rp640.89 | Rp641.62 | Rp641.19 | Rp51,058 | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 341 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.