Cap Mercado £1.90T
0.38%
Volumen 24h £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-20 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-19 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-18 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-17 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-16 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-15 2023 | £0.032291 | £0.032291 | £0.032291 | £0.032291 | - | - |
Aug-14 2023 | £0.032291 | £0.032291 | £0.033591 | £0.033589 | - | - |
Aug-13 2023 | £0.03359 | £0.032717 | £0.038946 | £0.03272 | £224 | - |
Aug-12 2023 | £0.032719 | £0.032388 | £0.032725 | £0.032475 | £151 | - |
Aug-11 2023 | £0.032474 | £0.032453 | £0.03901 | £0.03901 | £300 | - |
Aug-10 2023 | £0.039011 | £0.032382 | £0.039011 | £0.032395 | £98 | - |
Aug-09 2023 | £0.039906 | £0.032318 | £0.039906 | £0.039515 | £1,625 | - |
Aug-08 2023 | £0.039512 | £0.031894 | £0.039537 | £0.031905 | £469 | - |
Aug-07 2023 | £0.031903 | £0.031873 | £0.031909 | £0.031888 | £3 | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.