Cap Mercado NZ$3.93T
-0.18%
Volumen 24h NZ$122.42B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-20 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-19 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-18 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-17 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-16 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-15 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | NZ$0.067184 | - | - |
Aug-14 2023 | NZ$0.067184 | NZ$0.067184 | NZ$0.069889 | NZ$0.069884 | - | - |
Aug-13 2023 | NZ$0.069886 | NZ$0.06807 | NZ$0.08103 | NZ$0.068077 | NZ$466 | - |
Aug-12 2023 | NZ$0.068076 | NZ$0.067385 | NZ$0.068087 | NZ$0.067566 | NZ$315 | - |
Aug-11 2023 | NZ$0.067565 | NZ$0.067521 | NZ$0.081163 | NZ$0.081163 | NZ$624 | - |
Aug-10 2023 | NZ$0.081165 | NZ$0.067373 | NZ$0.081165 | NZ$0.067399 | NZ$204 | - |
Aug-09 2023 | NZ$0.083028 | NZ$0.06724 | NZ$0.083028 | NZ$0.082214 | NZ$3,380 | - |
Aug-08 2023 | NZ$0.082207 | NZ$0.066359 | NZ$0.082259 | NZ$0.066381 | NZ$977 | - |
Aug-07 2023 | NZ$0.066376 | NZ$0.066315 | NZ$0.06639 | NZ$0.066347 | NZ$5 | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.