Cap Mercado €2.20T
-3.52%
Volumen 24h €117.92B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-20 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-19 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-18 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-17 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-16 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-15 2023 | €0.037519 | €0.037519 | €0.037519 | €0.037519 | - | - |
Aug-14 2023 | €0.037519 | €0.037519 | €0.03903 | €0.039027 | - | - |
Aug-13 2023 | €0.039028 | €0.038014 | €0.045251 | €0.038018 | €260 | - |
Aug-12 2023 | €0.038017 | €0.037632 | €0.038024 | €0.037733 | €176 | - |
Aug-11 2023 | €0.037732 | €0.037708 | €0.045326 | €0.045326 | €348 | - |
Aug-10 2023 | €0.045327 | €0.037625 | €0.045327 | €0.03764 | €114 | - |
Aug-09 2023 | €0.046368 | €0.03755 | €0.046368 | €0.045913 | €1,888 | - |
Aug-08 2023 | €0.045909 | €0.037059 | €0.045938 | €0.037071 | €545 | - |
Aug-07 2023 | €0.037068 | €0.037034 | €0.037076 | €0.037052 | €3 | - |
Análisis de precios históricos y de mercado de Optical Bitcoin (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.