Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
OpenStream World OSW

OpenStream World (OSW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-23 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-22 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-21 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-20 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-19 2022 Bs.0.245217 Bs.0.245217 Bs.0.245217 Bs.0.245217 - -
Dec-18 2022 Bs.0.245217 Bs.0.244494 Bs.0.245217 Bs.0.244494 - -
Dec-17 2022 Bs.0.244781 Bs.0.222597 Bs.0.245762 Bs.0.23303 - -
Dec-16 2022 Bs.0.233553 Bs.0.228772 Bs.0.261467 Bs.0.261467 Bs.112 -
Dec-15 2022 Bs.0.261351 Bs.0.259719 Bs.0.271352 Bs.0.271273 - -
Dec-14 2022 Bs.0.271528 Bs.0.268868 Bs.0.291068 Bs.0.287491 Bs.15,768 -
Dec-13 2022 Bs.0.287159 Bs.0.271238 Bs.0.296913 Bs.0.291802 - -
Dec-12 2022 Bs.0.292339 Bs.0.288909 Bs.0.303807 Bs.0.303807 Bs.2,971 -
Dec-11 2022 Bs.0.303807 Bs.0.302711 Bs.0.31079 Bs.0.30715 - -
Dec-10 2022 Bs.0.30715 Bs.0.304339 Bs.0.309347 Bs.0.305548 Bs.123 -

Historical and market price analysis of OpenStream World (OSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.